Highest ford stock price in history

Quotes 15 Minutes Delayed. Help · Stocks Prices · Time & Sales · Trade Summary Matrix (TSM) · Quote Movements · Historical Price · Price Download. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from  Historical quotes & splits Ford Motor stock price target cut to $10 from $11 at Deutsche Bank Tesla becomes the largest U.S. car maker by enterprise value.

Stock Quote: NYSE: F. Day's Open. 5.87. Volume. 125,300,500. Intraday High. 5.90. Intraday Low. 5.12. Closing Price. 5.63  Records 1 - 18 of 21 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley  The historical data and Price History for Ford Motor Company (F) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Inside F and its history as a stock. history, Ford has been led by a member of the Ford family – making its the largest family run business in the United States. Looking back at FORD historical stock prices for the last five trading days, on March 09, 2020, FORD opened at $1.01, traded as high as $1.02 and as low as $0.98  Ford Motor (F) has the following price history information. Looking back at F historical stock prices for the last five trading days, on March 11, 2020, F opened at 

Quotes 15 Minutes Delayed. Help · Stocks Prices · Time & Sales · Trade Summary Matrix (TSM) · Quote Movements · Historical Price · Price Download.

Ford Motor - 29 Year Dividend History | F. Historical dividend payout and yield for Ford Motor (F) since 1990. The current TTM dividend payout for Ford Motor (F) as of September 16, 2019 is $0.60. The current dividend yield for Ford Motor as of September 16, 2019 is 6.35%. The stock has been highly volatile this year, swinging between a low of $7.44 and a high point of $10.36.Two analysts weighed in with buy ratings on the stock. Credit Suisse’s Dan Levy noted that Ford has $23 billion in cash on hand, giving it plenty of resources to fund its global restructuring effort. View the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ. These amounts were based on the volume weighted average price of Ford stock of $46.7317 for the period July 24-28. Spinoffs. Ford Motor Company has spun-off to Common and Class B shareholders its holdings in two former subsidiaries: The Associates First Capital Corporation [NYSE:AFS] Spun-off on April 7, 1998 to holders of record on March 12, 1998. The last time Ford Motor Company (NYSE: F) stock traded at $20 in June 2001, the dot-com crash was well underway. Yet automakers like Ford were actually doing quite well. Yet automakers like Ford The current price on Activision stock is 15.17 dollars per share. Its highest price was 15.46 dollars per share and its lowest price was 14.93 dollars per share. Ford Focus on a Solid Dividend Yield and History. Is the Ford Dividend Reliable? Historically, there have been some big dividend price and yield fluctuations at Ford. Ford was offering a 46.08% dividend yield and a $6.37 annualized payout back on October 28, 1998.

Historical Stock Price. Stay Up-to-date With Ford Email Alerts. Sign up. Ford Press. Media; Ford Magazine; Sustainability Report; Annual Report; Ford Fund Annual Report; Contact Us. Your Vehicles; Ford Motor Company; Shareholder Services; Investor Relations; Around the Oval. Ford Merchandise; Ford Performance;

Looking back at FORD historical stock prices for the last five trading days, on March 09, 2020, FORD opened at $1.01, traded as high as $1.02 and as low as $0.98  Ford Motor (F) has the following price history information. Looking back at F historical stock prices for the last five trading days, on March 11, 2020, F opened at  14 Oct 2019 Shares of battered auto manufacturer Ford have entered a critical test at 2004, marking the highest high for the next seven years, ahead of renewed Ford stock has reached a critical price level that could signal a replay of  View today's stock price, news and analysis for Ford Motor Co. (F). Barron's also provides information on historical stock ratings, target prices, company earnings  5 Apr 2019 The stock of Ford Motor Company (F), the second-largest US Most auto stocks began 2019 on a positive note given the market's solid price  Download Historical Stock Quotes for Ford Motor Company [NYSE,F] in a range of We are one of the world?s largest producers of cars and trucks combined. 9 Mar 2020 But we're still technically in the longest bull market in history at 132 months and full Russell 1000 Index – the 1,000 largest companies in America's equity market. Murphy Oil is a major player in the Eagle Ford basin, but it is not a Devon Energy's stock price fell along with the broader market in 2008.

Price as of March 16, 2020, 4:15 p.m. EDT View Interactive F Charts From its assembly lines in the early 1900s to the Mustang and the F-Series trucks, Ford is an American car-making icon

The last time Ford Motor Company (NYSE: F) stock traded at $20 in June 2001, the dot-com crash was well underway. Yet automakers like Ford were actually doing quite well. Yet automakers like Ford

Ford Motor (F) Declares $0.15 Quarterly Dividend; 7% Yield; Ford Motor (F) Declares $0.15 Quarterly Dividend; 5.9% Yield; Ford Motor (F) Declares $0.15 Quarterly Dividend; 6.5% Yield; See More

Historical quotes & splits Ford Motor stock price target cut to $10 from $11 at Deutsche Bank Tesla becomes the largest U.S. car maker by enterprise value. 13 Dec 2018 In contrast, General Motors (NYSE: GM); Ford's biggest direct competitor in the Ford Dividend Yield vs Price Chart 25 Year Payment History. 4 Mar 2020 a particular model produced that makes a car rare? Or is it the price tag? 2005 Ford GT. ©©2019 Courtesy of RM Sotheby's. The term “rare  The Ford Motor 52-week high stock price is 10.56, which is 16.4% above the current share price. The Ford Motor 52-week low stock price is 7.41, which is 18.3% below the current share price. The average Ford Motor stock price for the last 52 weeks is 9.21. Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued.

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits. The latest closing stock price for Ford Motor as of March 16, 2020 is 5.01. Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format back to when Ford Motor Company stock was issued. Stock Quote: NYSE: F. Day's Open. 5.87. Volume. 125,300,500. Intraday High. 5.90. Intraday Low. 5.12. Closing Price. 5.63  Records 1 - 18 of 21 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley  The historical data and Price History for Ford Motor Company (F) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.